BTC Markets
Currency Market Change Price Volume High Low
Actinium BTC-ACM ▼ 3.85% 0.00000075 0.17362738 0.00000097 0.00000068
Aeon BTC-AEON ▼ 7.03% 0.00003436 0.69399383 0.00003697 0.00003215
ArQmA BTC-ARQ ▼ 5.41% 0.00000070 0.02023037 0.00000083 0.00000066
Pirate BTC-ARRR ▼ 3.72% 0.00015400 64.84193240 0.00016330 0.00014802
BBSCoin BTC-BBS ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Bytecoin BTC-BCN ▲ 0.00% 0.00000002 0.01674537 0.00000002 0.00000001
Beam BTC-BEAM ▼ 4.21% 0.00002798 0.06597106 0.00002999 0.00002798
BitCash BTC-BITC ▼ 2.22% 0.00000044 0.04042771 0.00000049 0.00000037
Balkancoin BTC-BKC ▲ 0.00% 0.00000001 0.00452030 0.00000001 0.00000001
BLOC.money BTC-BLOC ▲ 7.41% 0.00000029 0.03704525 0.00000035 0.00000025
Bitcoin Private BTC-BTCP ▼ 1.06% 0.00004396 0.05865524 0.00004849 0.00003885
Litecash BTC-CASH ▲ 26.09% 0.00000029 4.15087369 0.00000033 0.00000020
Conceal BTC-CCX ▲ 9.79% 0.00001099 0.44373323 0.00001200 0.00001001
Civitas BTC-CIV ▲ 40.63% 0.00000045 0.01468604 0.00000045 0.00000031
BitCoal BTC-COAL ▲ 4.55% 0.00000023 0.01780429 0.00000026 0.00000022
CUTcoin BTC-CUT ▲ 0.00% 0.00000402 0.05498209 0.00000402 0.00000320
Denarius BTC-D ▲ 4.86% 0.00000798 0.00722270 0.00000831 0.00000761
Dash BTC-DASH ▼ 1.35% 0.00735959 0.08435879 0.00757830 0.00714472
Dero BTC-DERO ▲ 1.50% 0.00013907 1.63689646 0.00015100 0.00013310
Dogecoin BTC-DOGE ▲ 0.57% 0.00001057 6.44400455 0.00001182 0.00001015
Ergo BTC-ERG ▲ 30.65% 0.00019203 2.37989217 0.00019987 0.00013078
Ethereum BTC-ETH ▲ 1.39% 0.08000001 5.52359712 0.08360819 0.07787510
Electroneum BTC-ETN ▼ 2.94% 0.00000033 0.12587084 0.00000034 0.00000032
Electronero BTC-ETNX ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
ElectroneroPulse BTC-ETNXP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
FreelaBit BTC-FBF ▲ 0.00% 0.00000001 0.00478864 0.00000001 0.00000001
Flux BTC-FLUX ▲ 3.04% 0.00000543 0.10279155 0.00000636 0.00000508
Ghost BTC-GHOST ▲ 11.10% 0.00001001 0.23828059 0.00001001 0.00000832
Gold Poker BTC-GPKR ▼ 10% 0.00000009 0.01386009 0.00000012 0.00000009
Graft BTC-GRFT ▼ 33.33% 0.00000002 0.07770507 0.00000003 0.00000001
Grimm BTC-GRIMM ▼ 12.5% 0.00000007 0.02986988 0.00000011 0.00000007
Grin BTC-GRIN ▲ 2.21% 0.00001618 0.42835771 0.00001675 0.00001521
Incognito BTC-INC ▲ 0.00% 0.00000001 0.04218623 0.00000002 0.00000001
INTUcoin BTC-INTU ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Iridium BTC-IRD ▲ 36.84% 0.00000026 0.02885168 0.00000028 0.00000019
Karbo BTC-KRB ▼ 0.79% 0.00000376 0.01167442 0.00000387 0.00000374
Lines BTC-LNS ▲ 0.00% 0.00000005 0.42178241 0.00000008 0.00000005
Litecoin BTC-LTC ▼ 2.04% 0.00636701 7.31451674 0.00662851 0.00627574
Lethean BTC-LTHN ▼ 16.67% 0.00000005 0.18519502 0.00000007 0.00000005
LUXCoin BTC-LUX ▲ 5.49% 0.00000365 0.01107363 0.00000366 0.00000346
Matka BTC-MAT ▲ 0.00% 0.00000001 0.00099800 0.00000001 0.00000001
Masari BTC-MSR ▼ 7.6% 0.00000304 0.77270631 0.00000363 0.00000264
MWC BTC-MWC ▲ 5.79% 0.00019858 0.12719261 0.00020500 0.00018163
Strayacoin BTC-NAH ▼ 10.71% 0.00000025 0.00378174 0.00000029 0.00000022
Niobio BTC-NBR ▼ 3.69% 0.00000601 0.00177509 0.00000627 0.00000596
Ombre BTC-OMB ▲ 0.00% 0.00000004 0.05297369 0.00000005 0.00000003
DeepOnion BTC-ONION ▼ 3.27% 0.00001862 0.31337037 0.00002049 0.00001799
Oxen BTC-OXEN ▲ 6.76% 0.00002999 0.01945670 0.00002999 0.00002808
PeepCoin BTC-PCN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
PIVX BTC-PIVX ▼ 5.9% 0.00003077 0.02811476 0.00003270 0.00003016
PluraCoin BTC-PLURA ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Potcoin BTC-POT ▲ 0.00% 0.00000054 0.01874924 0.00000058 0.00000054
Purk BTC-PURK ▲ 0.00% 0.00000050 0.00000000 0.00000050 0.00000050
Qtum BTC-QTUM ▼ 5.14% 0.00042546 0.00897709 0.00044852 0.00042546
Quantis BTC-QUAN ▼ 50% 0.00000001 0.23121919 0.00000002 0.00000001
Arto BTC-RTO ▲ 25.00% 0.00000010 0.00178518 0.00000010 0.00000008
Ravencoin BTC-RVN ▲ 12.86% 0.00000316 0.41072701 0.00000322 0.00000266
Ryo BTC-RYO ▲ 7.63% 0.00000127 0.08954071 0.00000133 0.00000118
SkyHub BTC-SHB ▼ 14.66% 0.00000163 0.00211556 0.00000191 0.00000163
SINOVATE BTC-SIN ▼ 21.43% 0.00000011 0.48197435 0.00000016 0.00000011
Soldo BTC-SLD ▲ 6.82% 0.00000360 0.00095825 0.00000360 0.00000337
Solacecoin BTC-SOLACE ▲ 0.00% 0.00000001 0.00281995 0.00000001 0.00000001
Sumokoin BTC-SUMO ▲ 45.76% 0.00000395 0.38903851 0.00000419 0.00000271
TurtleCoin BTC-TRTL ▲ 0.00% 0.00000001 0.03964826 0.00000001 0.00000001
BitTube BTC-TUBE ▲ 0.00% 0.00000028 0.33670024 0.00000029 0.00000026
Uniswap BTC-UNI ▲ 9.81% 0.00079997 0.09368929 0.00080000 0.00068105
Veil BTC-VEIL ▼ 4.76% 0.00000100 0.02445414 0.00000112 0.00000100
WeyCoin BTC-WAE ▲ 0.00% 0.00000002 0.00135494 0.00000002 0.00000002
Wownero BTC-WOW ▲ 1.21% 0.00001751 7.68565894 0.00001868 0.00001550
Worktips BTC-WTIP ▲ 0.00% 0.00000001 0.00132274 0.00000001 0.00000001
Alloy BTC-XAO ▼ 8.33% 0.00000011 0.01543746 0.00000012 0.00000010
Equilibria BTC-XEQ ▲ 8.41% 0.00000477 1.17456189 0.00000562 0.00000425
Defis BTC-XGM ▲ 0.00% 0.00000005 0.10262638 0.00000007 0.00000004
GenesisX BTC-XGS ▲ 5.00% 0.00000021 0.00929984 0.00000021 0.00000018
Haven BTC-XHV ▼ 5.47% 0.00042100 3.63361867 0.00045796 0.00042001
Scala BTC-XLA ▲ 0.00% 0.00000003 0.75878650 0.00000004 0.00000002
Monero Classic BTC-XMC ▲ 34.94% 0.00001151 0.17439081 0.00001349 0.00000853
Monero BTC-XMR ▲ 4.60% 0.00865941 45.38097905 0.00875992 0.00810000
MoneroV BTC-XMV ▼ 1.25% 0.00000317 2.01141070 0.00000450 0.00000278
Nerva BTC-XNV ▼ 5.58% 0.00000203 0.14762332 0.00000240 0.00000171
PrivatePay BTC-XPP ▲ 64.41% 0.00000097 0.15166433 0.00000103 0.00000034
Saronite BTC-XRN ▲ 0.00% 0.00000097 0.00000000 0.00000097 0.00000097
Ripple BTC-XRP ▲ 2.89% 0.00002845 6.25022565 0.00002919 0.00002704
Italo BTC-XTA ▲ 0.00% 0.00000010 0.12773448 0.00000010 0.00000007
XtendCash BTC-XTNC ▼ 20% 0.00000004 0.00863225 0.00000005 0.00000004
UltraNote BTC-XUN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
xUSD BTC-XUSD ▼ 1.15% 0.00001976 0.08743444 0.00002500 0.00001452
Verge BTC-XVG ▼ 1.85% 0.00000106 0.19074307 0.00000150 0.00000103
Swap BTC-XWP ▼ 1.24% 0.00000159 0.01805352 0.00000166 0.00000153
Zano BTC-ZANO ▼ 0.65% 0.00004570 0.46234790 0.00005300 0.00004301
USDT Markets
Currency Market Change Price Volume High Low
Bitcoin USDT-BTC ▼ 2.01% 49679.95998882 132662.45119438 52000.00000000 48001.18000106
LTC Markets
Currency Market Change Price Volume High Low
BBSCoin LTC-BBS ▲ 0.00% 0.00000001 1.17152790 0.00000001 0.00000001
Bytecoin LTC-BCN ▲ 4.56% 0.00000252 5.85030679 0.00000309 0.00000241
Balkancoin LTC-BKC ▼ 13.25% 0.00000072 0.92816325 0.00000109 0.00000065
Electronero LTC-ETNX ▼ 50% 0.00000001 1.03365406 0.00000002 0.00000001
ElectroneroPulse LTC-ETNXP ▼ 24.14% 0.00000022 1372.49916871 0.00000030 0.00000014
Incognito LTC-INC ▲ 0.52% 0.00000192 2.71857705 0.00000292 0.00000191
INTUcoin LTC-INTU ▲ 31.82% 0.00000029 0.31652305 0.00000035 0.00000019
Lethean LTC-LTHN ▲ 3.68% 0.00000845 10.48224801 0.00001099 0.00000800
Matka LTC-MAT ▲ 9.09% 0.00000036 0.51921652 0.00000036 0.00000032
Newton LTC-NCP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Ombre LTC-OMB ▲ 33.50% 0.00000817 1.89050342 0.00000848 0.00000410
PeepCoin LTC-PCN ▲ 0.00% 0.00000002 6.40713051 0.00000002 0.00000001
PluraCoin LTC-PLURA ▲ 12.50% 0.00000063 0.33156107 0.00000088 0.00000056
Solacecoin LTC-SOLACE ▲ 0.00% 0.00000004 2.66909977 0.00000004 0.00000003
TurtleCoin LTC-TRTL ▲ 6.67% 0.00000096 119.39403379 0.00000107 0.00000077
uPlexa LTC-UPX ▼ 10.6% 0.00000312 7.16837487 0.00000393 0.00000293
WeyCoin LTC-WAE ▲ 53.18% 0.00000337 0.35059290 0.00000337 0.00000220
Worktips LTC-WTIP ▲ 16.67% 0.00000028 0.48510496 0.00000028 0.00000023
Scala LTC-XLA ▼ 5.38% 0.00000422 118.03210818 0.00000501 0.00000268
UltraNote LTC-XUN ▲ 0.00% 0.00000001 0.24850289 0.00000001 0.00000001