BTC Markets
Currency Market Change Price Volume High Low
Actinium BTC-ACM ▼ 2.47% 0.00000079 0.03253607 0.00000085 0.00000071
Aeon BTC-AEON ▲ 7.58% 0.00003365 0.74356118 0.00003367 0.00003066
ArQmA BTC-ARQ ▼ 2.82% 0.00000069 0.02136952 0.00000073 0.00000069
Pirate BTC-ARRR ▼ 1.8% 0.00015261 39.06088518 0.00015599 0.00015101
BBSCoin BTC-BBS ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Bytecoin BTC-BCN ▲ 100.00% 0.00000002 0.02047779 0.00000002 0.00000001
Beam BTC-BEAM ▲ 1.15% 0.00003075 0.06912421 0.00003123 0.00002985
BitCash BTC-BITC ▲ 15.38% 0.00000045 0.03458215 0.00000048 0.00000038
Balkancoin BTC-BKC ▲ 0.00% 0.00000001 0.00153795 0.00000001 0.00000001
BLOC.money BTC-BLOC ▲ 14.81% 0.00000031 0.02725587 0.00000036 0.00000025
Bitcoin Private BTC-BTCP ▼ 4.87% 0.00003786 0.08406059 0.00003980 0.00003501
Litecash BTC-CASH ▼ 30.43% 0.00000016 0.75557727 0.00000023 0.00000016
Conceal BTC-CCX ▼ 1.28% 0.00000923 0.36491177 0.00001100 0.00000918
Civitas BTC-CIV ▼ 21.09% 0.00000116 0.19427433 0.00000154 0.00000101
BitCoal BTC-COAL ▼ 4.17% 0.00000023 0.00896956 0.00000025 0.00000022
CUTcoin BTC-CUT ▼ 1.86% 0.00000370 0.04444023 0.00000380 0.00000370
Denarius BTC-D ▲ 0.00% 0.00000776 0.00848466 0.00000784 0.00000752
Dash BTC-DASH ▲ 5.74% 0.00708450 0.09657810 0.00717536 0.00670011
Dero BTC-DERO ▼ 5.67% 0.00013894 0.84749562 0.00015938 0.00013855
Dogecoin BTC-DOGE ▼ 1.42% 0.00001110 1.94102399 0.00001127 0.00001070
Ergo BTC-ERG ▲ 47.16% 0.00040028 9.44170751 0.00041060 0.00027200
Ethereum BTC-ETH ▲ 3.34% 0.07879700 16.77963647 0.07917031 0.07200000
Electroneum BTC-ETN ▼ 2.86% 0.00000034 0.23040857 0.00000036 0.00000028
Electronero BTC-ETNX ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
ElectroneroPulse BTC-ETNXP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
FreelaBit BTC-FBF ▲ 0.00% 0.00000001 0.01759662 0.00000001 0.00000001
Flux BTC-FLUX ▼ 0.7% 0.00000571 0.10692647 0.00000603 0.00000510
Ghost BTC-GHOST ▼ 11.24% 0.00000790 0.27200678 0.00000890 0.00000725
Gold Poker BTC-GPKR ▲ 0.00% 0.00000010 0.00254409 0.00000010 0.00000009
Graft BTC-GRFT ▲ 0.00% 0.00000002 0.02615717 0.00000003 0.00000002
Grimm BTC-GRIMM ▼ 20% 0.00000008 0.01763973 0.00000010 0.00000008
Grin BTC-GRIN ▲ 2.83% 0.00001488 0.33395398 0.00001578 0.00001428
Incognito BTC-INC ▲ 0.00% 0.00000002 0.00249768 0.00000002 0.00000002
INTUcoin BTC-INTU ▲ 0.00% 0.00000001 0.00100000 0.00000001 0.00000001
Iridium BTC-IRD ▲ 0.00% 0.00000024 0.00483706 0.00000024 0.00000021
Karbo BTC-KRB ▲ 0.98% 0.00000414 0.01489179 0.00000449 0.00000393
Lines BTC-LNS ▲ 0.00% 0.00000003 0.02703685 0.00000003 0.00000002
Litecoin BTC-LTC ▲ 8.92% 0.00690774 9.89737069 0.00714947 0.00627480
Lethean BTC-LTHN ▲ 0.00% 0.00000007 0.29537733 0.00000008 0.00000006
LUXCoin BTC-LUX ▲ 0.53% 0.00000377 0.03369304 0.00000388 0.00000351
Matka BTC-MAT ▲ 0.00% 0.00000001 0.00597069 0.00000001 0.00000001
Masari BTC-MSR ▲ 7.87% 0.00000274 0.12549958 0.00000274 0.00000221
MWC BTC-MWC ▲ 0.51% 0.00018500 0.10193072 0.00018963 0.00018115
Strayacoin BTC-NAH ▲ 5.00% 0.00000021 0.00584280 0.00000028 0.00000016
Niobio BTC-NBR ▲ 10.32% 0.00000524 0.00190795 0.00000524 0.00000472
Ombre BTC-OMB ▲ 25.00% 0.00000005 0.23573745 0.00000009 0.00000003
DeepOnion BTC-ONION ▼ 4.58% 0.00001728 0.65521261 0.00001870 0.00001680
Oxen BTC-OXEN ▼ 1.59% 0.00002729 0.10225423 0.00002929 0.00002721
PeepCoin BTC-PCN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
PIVX BTC-PIVX ▲ 1.20% 0.00003207 0.00860122 0.00003319 0.00003169
PluraCoin BTC-PLURA ▲ 200.00% 0.00000003 0.12033534 0.00000003 0.00000001
Potcoin BTC-POT ▼ 1.92% 0.00000051 0.00588782 0.00000052 0.00000039
Purk BTC-PURK ▲ 0.00% 0.00000050 0.00000000 0.00000050 0.00000050
Qtum BTC-QTUM ▲ 6.91% 0.00043224 0.00385884 0.00043224 0.00039487
Quantis BTC-QUAN ▲ 0.00% 0.00000001 0.84548388 0.00000002 0.00000001
Arto BTC-RTO ▲ 0.00% 0.00000009 0.00299603 0.00000011 0.00000009
Ravencoin BTC-RVN ▲ 3.10% 0.00000299 0.23750272 0.00000300 0.00000280
Ryo BTC-RYO ▼ 3.17% 0.00000122 0.04853976 0.00000126 0.00000114
SkyHub BTC-SHB ▲ 4.73% 0.00000177 0.00086714 0.00000179 0.00000164
SINOVATE BTC-SIN ▲ 7.69% 0.00000014 0.24525647 0.00000015 0.00000013
Soldo BTC-SLD ▲ 0.00% 0.00000355 0.00000000 0.00000355 0.00000355
Solacecoin BTC-SOLACE ▲ 0.00% 0.00000001 0.00100000 0.00000001 0.00000001
Sumokoin BTC-SUMO ▼ 0.27% 0.00000365 0.08032780 0.00000378 0.00000333
TurtleCoin BTC-TRTL ▲ 0.00% 0.00000001 0.01191466 0.00000001 0.00000001
BitTube BTC-TUBE ▼ 15.63% 0.00000027 0.32231184 0.00000032 0.00000025
Uniswap BTC-UNI ▲ 7.35% 0.00079999 0.08227231 0.00079999 0.00074519
Veil BTC-VEIL ▼ 16.36% 0.00000092 0.11120858 0.00000121 0.00000092
WeyCoin BTC-WAE ▼ 33.33% 0.00000002 0.03583250 0.00000003 0.00000001
Wownero BTC-WOW ▼ 5.62% 0.00001612 3.85845640 0.00001724 0.00001555
Worktips BTC-WTIP ▲ 0.00% 0.00000001 0.00122280 0.00000001 0.00000001
Alloy BTC-XAO ▼ 6.67% 0.00000014 0.00402251 0.00000018 0.00000013
Equilibria BTC-XEQ ▲ 4.24% 0.00000443 0.46659529 0.00000451 0.00000400
Defis BTC-XGM ▲ 0.00% 0.00000004 0.02076099 0.00000004 0.00000003
GenesisX BTC-XGS ▼ 4.55% 0.00000021 0.00368701 0.00000022 0.00000016
Haven BTC-XHV ▼ 2.09% 0.00042298 5.62843415 0.00043500 0.00040800
Scala BTC-XLA ▲ 0.00% 0.00000003 0.37867555 0.00000004 0.00000002
Monero Classic BTC-XMC ▼ 14.08% 0.00000781 0.05691929 0.00000909 0.00000751
Monero BTC-XMR ▲ 0.43% 0.00802316 38.29159242 0.00818043 0.00766998
MoneroV BTC-XMV ▲ 5.95% 0.00000267 0.45658887 0.00000320 0.00000252
Nerva BTC-XNV ▼ 14.97% 0.00000142 0.04376809 0.00000172 0.00000142
PrivatePay BTC-XPP ▼ 24.44% 0.00000102 0.27336844 0.00000175 0.00000097
Saronite BTC-XRN ▲ 0.00% 0.00000097 0.00000000 0.00000097 0.00000097
Ripple BTC-XRP ▲ 6.78% 0.00003700 5.55808005 0.00003900 0.00003334
Italo BTC-XTA ▲ 0.00% 0.00000007 0.06978669 0.00000009 0.00000005
XtendCash BTC-XTNC ▼ 9.09% 0.00000010 0.07851936 0.00000011 0.00000006
UltraNote BTC-XUN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
xUSD BTC-XUSD ▲ 2.46% 0.00002290 0.02340216 0.00002497 0.00002200
Verge BTC-XVG ▲ 1.98% 0.00000103 0.19993373 0.00000105 0.00000099
Swap BTC-XWP ▲ 1.90% 0.00000161 0.03363616 0.00000178 0.00000156
Zano BTC-ZANO ▼ 0.07% 0.00008104 2.57607593 0.00009013 0.00006060
USDT Markets
Currency Market Change Price Volume High Low
Bitcoin USDT-BTC ▼ 1.61% 42799.99999308 180373.19530313 45500.00000000 41001.00000117
LTC Markets
Currency Market Change Price Volume High Low
BBSCoin LTC-BBS ▲ 0.00% 0.00000001 0.04023940 0.00000001 0.00000001
Bytecoin LTC-BCN ▼ 9.23% 0.00000236 1.21100640 0.00000260 0.00000235
Balkancoin LTC-BKC ▲ 0.00% 0.00000075 0.01329027 0.00000075 0.00000075
Electronero LTC-ETNX ▲ 0.00% 0.00000002 0.31850518 0.00000002 0.00000001
ElectroneroPulse LTC-ETNXP ▲ 9.09% 0.00000012 6.78095117 0.00000013 0.00000010
Incognito LTC-INC ▼ 23.56% 0.00000172 1.13802067 0.00000227 0.00000172
INTUcoin LTC-INTU ▼ 21.21% 0.00000026 0.25230466 0.00000033 0.00000026
Lethean LTC-LTHN ▼ 0.29% 0.00001043 2.23859426 0.00001049 0.00000810
Matka LTC-MAT ▼ 38.24% 0.00000021 0.98060346 0.00000034 0.00000021
Newton LTC-NCP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Ombre LTC-OMB ▲ 6.62% 0.00000660 1.47506180 0.00000814 0.00000457
PeepCoin LTC-PCN ▲ 0.00% 0.00000001 0.36073694 0.00000002 0.00000001
PluraCoin LTC-PLURA ▲ 152.47% 0.00000409 24.86268002 0.00000430 0.00000160
Solacecoin LTC-SOLACE ▲ 0.00% 0.00000004 0.29900403 0.00000004 0.00000003
TurtleCoin LTC-TRTL ▼ 5% 0.00000095 106.68008340 0.00000106 0.00000092
uPlexa LTC-UPX ▼ 48.16% 0.00000155 8.72989705 0.00000299 0.00000150
WeyCoin LTC-WAE ▼ 23.19% 0.00000255 0.32624661 0.00000332 0.00000255
Worktips LTC-WTIP ▼ 4% 0.00000024 0.41402990 0.00000025 0.00000024
Scala LTC-XLA ▼ 1.18% 0.00000419 30.79361504 0.00000451 0.00000413
UltraNote LTC-XUN ▲ 0.00% 0.00000001 0.09980000 0.00000001 0.00000001