BTC Markets
Currency Market Change Price Volume High Low
Actinium BTC-ACM ▼ 5.56% 0.00000051 0.00921353 0.00000054 0.00000050
Cardano BTC-ADA ▲ 5.00% 0.00005308 0.75329948 0.00005480 0.00004972
Aeon BTC-AEON ▲ 2.44% 0.00001386 0.15041937 0.00001412 0.00001326
ArQmA BTC-ARQ ▲ 14.55% 0.00000126 1.36891107 0.00000170 0.00000108
Pirate BTC-ARRR ▲ 2.59% 0.00005735 10.95202402 0.00006157 0.00005590
BBSCoin BTC-BBS ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Bytecoin BTC-BCN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Beam BTC-BEAM ▼ 3.51% 0.00001266 0.05190998 0.00001368 0.00001252
BitCash BTC-BITC ▼ 7.14% 0.00000013 0.00351186 0.00000016 0.00000013
Balkancoin BTC-BKC ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
BLOC.money BTC-BLOC ▼ 11.11% 0.00000016 0.01237412 0.00000018 0.00000016
Bitcoin Private BTC-BTCP ▼ 3.28% 0.00002418 0.00556899 0.00002500 0.00002417
Litecash BTC-CASH ▲ 0.00% 0.00000009 0.05865327 0.00000010 0.00000008
Conceal BTC-CCX ▼ 1.12% 0.00000971 0.54190517 0.00001093 0.00000918
Civitas BTC-CIV ▲ 0.00% 0.00000022 0.00000000 0.00000022 0.00000022
CloakCoin BTC-CLOAK ▼ 7.06% 0.00001421 0.05617968 0.00001663 0.00001421
BitCoal BTC-COAL ▼ 9.09% 0.00000010 0.00104291 0.00000011 0.00000010
CUTcoin BTC-CUT ▲ 0.00% 0.00000404 0.00000000 0.00000404 0.00000404
Denarius BTC-D ▲ 0.00% 0.00000806 0.00165849 0.00000806 0.00000806
Dash BTC-DASH ▲ 1.09% 0.00415629 0.01067582 0.00415629 0.00403286
Dero BTC-DERO ▼ 0.65% 0.00047541 14.84821125 0.00050000 0.00047211
Dogecoin BTC-DOGE ▼ 1.69% 0.00000466 0.23364354 0.00000498 0.00000464
Ergo BTC-ERG ▼ 3.62% 0.00033199 0.86493146 0.00035390 0.00032341
Ethereum BTC-ETH ▼ 2.53% 0.06823603 1.31214057 0.07200000 0.06651003
Electroneum BTC-ETN ▼ 8.51% 0.00000043 0.08664712 0.00000050 0.00000043
Electronero BTC-ETNX ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
ElectroneroPulse BTC-ETNXP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
FreelaBit BTC-FBF ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Flux BTC-FLUX ▼ 2.55% 0.00000992 0.23927624 0.00001050 0.00000899
Ghost BTC-GHOST ▼ 1.88% 0.00001359 0.65895734 0.00001600 0.00001137
Gold Poker BTC-GPKR ▲ 0.00% 0.00000006 0.00000000 0.00000006 0.00000006
Graft BTC-GRFT ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Grimm BTC-GRIMM ▲ 0.00% 0.00000002 0.00430709 0.00000002 0.00000002
Grin BTC-GRIN ▼ 1.68% 0.00000702 0.18274096 0.00000727 0.00000701
Garlicoin BTC-GRLC ▲ 4.55% 0.00000092 0.02179540 0.00000095 0.00000088
Incognito BTC-INC ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
INTUcoin BTC-INTU ▲ 0.00% 0.00000001 0.00010000 0.00000001 0.00000001
Iridium BTC-IRD ▼ 11.32% 0.00000047 0.04562854 0.00000054 0.00000044
Karbo BTC-KRB ▲ 0.00% 0.00000325 0.00091323 0.00000325 0.00000325
Lines BTC-LNS ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Litecoin BTC-LTC ▼ 2.09% 0.00352000 1.76575467 0.00368895 0.00345791
Lethean BTC-LTHN ▲ 0.00% 0.00000002 0.00513267 0.00000002 0.00000002
LUXCoin BTC-LUX ▲ 2.65% 0.00000155 0.02194234 0.00000163 0.00000150
Matka BTC-MAT ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Masari BTC-MSR ▼ 1.01% 0.00000098 0.01735810 0.00000103 0.00000098
MWC BTC-MWC ▼ 0.12% 0.00006834 0.02023169 0.00006894 0.00006606
Strayacoin BTC-NAH ▲ 14.29% 0.00000016 0.00059219 0.00000016 0.00000014
Nano BTC-NANO ▼ 8.3% 0.00010692 0.00616984 0.00011660 0.00010692
Niobio BTC-NBR ▼ 6.76% 0.00000262 0.00503556 0.00000281 0.00000262
Ombre BTC-OMB ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
DeepOnion BTC-ONION ▲ 2.48% 0.00000413 0.00333993 0.00000413 0.00000403
Oxen BTC-OXEN ▲ 1.09% 0.00001296 0.03324948 0.00001364 0.00001272
PeepCoin BTC-PCN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
PIVX BTC-PIVX ▼ 16.65% 0.00001567 0.00927801 0.00001883 0.00001567
PluraCoin BTC-PLURA ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Potcoin BTC-POT ▲ 34.38% 0.00000043 0.03097396 0.00000048 0.00000032
PRCYCoin BTC-PRCY ▼ 18.86% 0.00002542 9.67411337 0.00003197 0.00001815
Purk BTC-PURK ▲ 0.00% 0.00000050 0.00000000 0.00000050 0.00000050
Qtum BTC-QTUM ▲ 5.15% 0.00024603 0.00124484 0.00024603 0.00023399
Quantis BTC-QUAN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Raptoreum BTC-RTM ▼ 90% 0.00000010 0.24410702 0.00000100 0.00000008
Arto BTC-RTO ▼ 20% 0.00000004 0.00125504 0.00000005 0.00000004
Ravencoin BTC-RVN ▼ 5.86% 0.00000225 0.14759775 0.00000240 0.00000207
Ryo BTC-RYO ▲ 4.92% 0.00000128 0.05824712 0.00000139 0.00000122
SkyHub BTC-SHB ▲ 0.00% 0.00000115 0.00000000 0.00000115 0.00000115
SINOVATE BTC-SIN ▲ 0.00% 0.00000008 0.00281822 0.00000008 0.00000007
Soldo BTC-SLD ▲ 0.00% 0.00000167 0.00000000 0.00000167 0.00000167
Solacecoin BTC-SOLACE ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Sumokoin BTC-SUMO ▲ 1.38% 0.00000147 0.00507371 0.00000147 0.00000141
TurtleCoin BTC-TRTL ▲ 0.00% 0.00000001 0.00113705 0.00000001 0.00000001
BitTube BTC-TUBE ▲ 0.00% 0.00000009 0.04106889 0.00000011 0.00000009
Uniswap BTC-UNI ▼ 15.37% 0.00046319 0.00533390 0.00054731 0.00046319
Veil BTC-VEIL ▼ 5.41% 0.00000035 0.01422442 0.00000037 0.00000035
WeyCoin BTC-WAE ▲ 0.00% 0.00000002 0.00000000 0.00000002 0.00000002
Wownero BTC-WOW ▼ 3.12% 0.00000838 1.59487549 0.00000875 0.00000803
Worktips BTC-WTIP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Alloy BTC-XAO ▲ 0.00% 0.00000006 0.00000000 0.00000006 0.00000006
Equilibria BTC-XEQ ▼ 8.71% 0.00000304 1.79527299 0.00000376 0.00000294
Defis BTC-XGM ▲ 0.00% 0.00000001 0.00342311 0.00000001 0.00000001
GenesisX BTC-XGS ▼ 11.11% 0.00000008 0.00101582 0.00000009 0.00000008
Haven BTC-XHV ▼ 1.48% 0.00011608 0.87849069 0.00012243 0.00011390
Scala BTC-XLA ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Monero Classic BTC-XMC ▼ 0.98% 0.00000304 0.00804689 0.00000315 0.00000304
Monero BTC-XMR ▼ 0.75% 0.00550413 9.35261972 0.00567000 0.00544444
MoneroV BTC-XMV ▼ 1.45% 0.00000068 0.08214883 0.00000072 0.00000067
Nerva BTC-XNV ▲ 0.00% 0.00000127 0.00915494 0.00000127 0.00000125
PrivatePay BTC-XPP ▲ 12.50% 0.00000009 0.00403400 0.00000009 0.00000007
Saronite BTC-XRN ▲ 0.00% 0.00000097 0.00000000 0.00000097 0.00000097
Ripple BTC-XRP ▼ 1.95% 0.00002211 0.68809931 0.00002283 0.00002152
Italo BTC-XTA ▲ 100.00% 0.00000002 0.00057984 0.00000002 0.00000001
XtendCash BTC-XTNC ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
UltraNote BTC-XUN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
xUSD BTC-XUSD ▲ 10.14% 0.00001455 0.04347759 0.00001455 0.00001305
Verge BTC-XVG ▼ 8.16% 0.00000045 0.01463433 0.00000050 0.00000045
Swap BTC-XWP ▲ 2.08% 0.00000049 0.03233732 0.00000061 0.00000047
Zano BTC-ZANO ▲ 0.18% 0.00005627 0.09030668 0.00005710 0.00005616
USDT Markets
Currency Market Change Price Volume High Low
Bitcoin USDT-BTC ▼ 6.35% 40750.00021862 240161.31703288 45000.00000000 40506.00000000
LTC Markets
Currency Market Change Price Volume High Low
BBSCoin LTC-BBS ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Bytecoin LTC-BCN ▲ 0.00% 0.00000170 0.02837108 0.00000170 0.00000170
Balkancoin LTC-BKC ▲ 0.00% 0.00000039 0.04612026 0.00000039 0.00000037
Litecash LTC-CASH ▲ 0.00% 0.00002900 0.00000000 0.00002900 0.00002900
Electronero LTC-ETNX ▲ 0.00% 0.00000001 0.85486986 0.00000001 0.00000001
ElectroneroPulse LTC-ETNXP ▲ 0.00% 0.00000001 0.17167932 0.00000001 0.00000001
Incognito LTC-INC ▼ 29.09% 0.00000078 0.20459189 0.00000110 0.00000078
INTUcoin LTC-INTU ▲ 0.00% 0.00000021 0.02505300 0.00000021 0.00000021
Lethean LTC-LTHN ▲ 2.35% 0.00000566 1.93911762 0.00000566 0.00000497
Matka LTC-MAT ▲ 0.00% 0.00000015 0.01567275 0.00000015 0.00000015
Newton LTC-NCP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Ombre LTC-OMB ▲ 0.00% 0.00000138 0.10408603 0.00000138 0.00000138
PeepCoin LTC-PCN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
PluraCoin LTC-PLURA ▲ 0.00% 0.00000130 0.04806126 0.00000130 0.00000130
Quantis LTC-QUAN ▲ 0.00% 0.00000299 0.00000000 0.00000299 0.00000299
Raptoreum LTC-RTM ▲ 40.29% 0.00002939 108.66923147 0.00004000 0.00002000
Solacecoin LTC-SOLACE ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
TurtleCoin LTC-TRTL ▲ 0.00% 0.00000052 93.93824648 0.00000057 0.00000051
uPlexa LTC-UPX ▼ 2.78% 0.00000105 1.14338883 0.00000109 0.00000104
WeyCoin LTC-WAE ▲ 0.00% 0.00000472 0.00000000 0.00000472 0.00000472
Worktips LTC-WTIP ▼ 14.29% 0.00000018 0.03790340 0.00000021 0.00000018
Scala LTC-XLA ▼ 2.38% 0.00000164 21.93313321 0.00000178 0.00000162
UltraNote LTC-XUN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001