BTC Markets
Currency Market Change Price Volume High Low
Actinium BTC-ACM ▼ 3.57% 0.00000081 0.08837849 0.00000093 0.00000081
Aeon BTC-AEON ▼ 7.92% 0.00003103 0.97630033 0.00003536 0.00003100
ArQmA BTC-ARQ ▼ 16.67% 0.00000070 0.03810114 0.00000084 0.00000069
Pirate BTC-ARRR ▲ 2.04% 0.00015531 65.38909032 0.00015799 0.00015008
BBSCoin BTC-BBS ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Bytecoin BTC-BCN ▲ 0.00% 0.00000002 0.09896776 0.00000002 0.00000001
Beam BTC-BEAM ▲ 2.49% 0.00003040 0.21582363 0.00003333 0.00002903
BitCash BTC-BITC ▼ 10% 0.00000036 0.01968932 0.00000044 0.00000036
Balkancoin BTC-BKC ▲ 0.00% 0.00000001 0.00014284 0.00000001 0.00000001
BLOC.money BTC-BLOC ▼ 16.13% 0.00000026 0.02098237 0.00000032 0.00000024
Bitcoin Private BTC-BTCP ▼ 22.81% 0.00003655 0.06811236 0.00004785 0.00003655
Litecash BTC-CASH ▼ 19.23% 0.00000021 1.30235139 0.00000027 0.00000019
Conceal BTC-CCX ▼ 2.27% 0.00000949 0.15462120 0.00001078 0.00000922
Civitas BTC-CIV ▲ 65.22% 0.00000076 0.23459203 0.00000093 0.00000046
BitCoal BTC-COAL ▼ 27.59% 0.00000021 0.03018341 0.00000030 0.00000020
CUTcoin BTC-CUT ▼ 3.69% 0.00000365 0.00704591 0.00000379 0.00000365
Denarius BTC-D ▼ 1.7% 0.00000753 0.06473048 0.00000830 0.00000752
Dash BTC-DASH ▼ 2.19% 0.00701135 0.48232123 0.00746317 0.00670002
Dero BTC-DERO ▲ 5.51% 0.00014944 1.99774112 0.00014998 0.00013510
Dogecoin BTC-DOGE ▲ 2.79% 0.00001106 7.44082178 0.00001200 0.00001060
Ergo BTC-ERG ▲ 2.83% 0.00024107 4.55476098 0.00036999 0.00022608
Ethereum BTC-ETH ▲ 0.20% 0.07745984 6.62921207 0.07907176 0.07397500
Electroneum BTC-ETN ▲ 12.50% 0.00000036 0.42669213 0.00000038 0.00000032
Electronero BTC-ETNX ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
ElectroneroPulse BTC-ETNXP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
FreelaBit BTC-FBF ▲ 0.00% 0.00000001 0.02906853 0.00000001 0.00000001
Flux BTC-FLUX ▼ 8.77% 0.00000541 0.21294341 0.00000623 0.00000509
Ghost BTC-GHOST ▼ 12.67% 0.00000889 0.17184271 0.00001018 0.00000885
Gold Poker BTC-GPKR ▲ 0.00% 0.00000010 0.01428606 0.00000013 0.00000009
Graft BTC-GRFT ▲ 0.00% 0.00000002 0.05028374 0.00000003 0.00000001
Grimm BTC-GRIMM ▲ 12.50% 0.00000009 0.13314523 0.00000013 0.00000008
Grin BTC-GRIN ▼ 7.16% 0.00001426 1.53812898 0.00001600 0.00001381
Incognito BTC-INC ▲ 0.00% 0.00000002 0.02236410 0.00000002 0.00000001
INTUcoin BTC-INTU ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Iridium BTC-IRD ▼ 4.17% 0.00000023 0.00488343 0.00000025 0.00000023
Karbo BTC-KRB ▲ 0.00% 0.00000386 0.02155631 0.00000397 0.00000370
Lines BTC-LNS ▲ 0.00% 0.00000003 0.03480731 0.00000004 0.00000002
Litecoin BTC-LTC ▼ 2.72% 0.00632344 7.62635252 0.00652060 0.00620372
Lethean BTC-LTHN ▲ 0.00% 0.00000006 0.10471052 0.00000006 0.00000005
LUXCoin BTC-LUX ▲ 5.83% 0.00000381 0.02399525 0.00000394 0.00000360
Matka BTC-MAT ▲ 0.00% 0.00000001 0.00048701 0.00000001 0.00000001
Masari BTC-MSR ▼ 21.85% 0.00000236 0.19311499 0.00000303 0.00000215
MWC BTC-MWC ▲ 0.00% 0.00018406 0.24654465 0.00020000 0.00018406
Strayacoin BTC-NAH ▼ 8.33% 0.00000022 0.02478369 0.00000024 0.00000022
Niobio BTC-NBR ▼ 4.45% 0.00000558 0.02662149 0.00000757 0.00000495
Ombre BTC-OMB ▼ 20% 0.00000004 0.01707349 0.00000005 0.00000004
DeepOnion BTC-ONION ▼ 0.94% 0.00001898 0.37725903 0.00002023 0.00001701
Oxen BTC-OXEN ▲ 0.95% 0.00002777 0.20281295 0.00003210 0.00002717
PeepCoin BTC-PCN ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
PIVX BTC-PIVX ▼ 4.09% 0.00003000 0.03354384 0.00003268 0.00003000
PluraCoin BTC-PLURA ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Potcoin BTC-POT ▼ 9.26% 0.00000049 0.03685624 0.00000054 0.00000018
Purk BTC-PURK ▲ 0.00% 0.00000050 0.00000000 0.00000050 0.00000050
Qtum BTC-QTUM ▼ 3.45% 0.00040066 0.05927002 0.00042993 0.00038142
Quantis BTC-QUAN ▲ 0.00% 0.00000001 0.05095132 0.00000002 0.00000001
Arto BTC-RTO ▼ 10% 0.00000009 0.00932997 0.00000012 0.00000009
Ravencoin BTC-RVN ▼ 3.65% 0.00000290 0.25301323 0.00000304 0.00000280
Ryo BTC-RYO ▼ 10.32% 0.00000113 0.12657343 0.00000131 0.00000111
SkyHub BTC-SHB ▲ 2.92% 0.00000176 0.00100832 0.00000176 0.00000169
SINOVATE BTC-SIN ▲ 0.00% 0.00000013 0.16749013 0.00000014 0.00000012
Soldo BTC-SLD ▲ 2.05% 0.00000399 0.00625820 0.00000399 0.00000374
Solacecoin BTC-SOLACE ▲ 0.00% 0.00000001 0.00080000 0.00000001 0.00000001
Sumokoin BTC-SUMO ▼ 14.1% 0.00000329 0.12296008 0.00000417 0.00000321
TurtleCoin BTC-TRTL ▲ 0.00% 0.00000001 0.02154485 0.00000001 0.00000001
BitTube BTC-TUBE ▼ 5.56% 0.00000034 0.19197824 0.00000037 0.00000033
Uniswap BTC-UNI ▼ 0.01% 0.00079993 0.44001013 0.00079999 0.00074077
Veil BTC-VEIL ▼ 10.53% 0.00000102 0.14447578 0.00000117 0.00000090
WeyCoin BTC-WAE ▲ 0.00% 0.00000002 0.02445036 0.00000003 0.00000001
Wownero BTC-WOW ▲ 6.24% 0.00001788 7.62996710 0.00001947 0.00001501
Worktips BTC-WTIP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Alloy BTC-XAO ▲ 30.00% 0.00000013 0.00752763 0.00000013 0.00000010
Equilibria BTC-XEQ ▼ 6.6% 0.00000439 0.86038055 0.00000510 0.00000392
Defis BTC-XGM ▼ 16.67% 0.00000005 0.05464198 0.00000006 0.00000004
GenesisX BTC-XGS ▲ 42.86% 0.00000030 0.02263158 0.00000031 0.00000021
Haven BTC-XHV ▼ 0.69% 0.00043200 4.91278684 0.00045000 0.00040760
Scala BTC-XLA ▲ 0.00% 0.00000003 0.23468370 0.00000003 0.00000002
Monero Classic BTC-XMC ▼ 19.83% 0.00000845 0.11781203 0.00001094 0.00000829
Monero BTC-XMR ▼ 2.07% 0.00802864 23.63641716 0.00856999 0.00800000
MoneroV BTC-XMV ▼ 8.97% 0.00000264 1.06873361 0.00000343 0.00000242
Nerva BTC-XNV ▼ 2.23% 0.00000175 0.08031588 0.00000184 0.00000154
PrivatePay BTC-XPP ▼ 15.91% 0.00000148 0.49884636 0.00000249 0.00000125
Saronite BTC-XRN ▲ 0.00% 0.00000097 0.00000000 0.00000097 0.00000097
Ripple BTC-XRP ▲ 5.86% 0.00003378 6.16673028 0.00003500 0.00003045
Italo BTC-XTA ▼ 14.29% 0.00000006 0.02132781 0.00000008 0.00000006
XtendCash BTC-XTNC ▼ 33.33% 0.00000010 0.58489474 0.00000015 0.00000007
UltraNote BTC-XUN ▲ 0.00% 0.00000001 0.00022211 0.00000001 0.00000001
xUSD BTC-XUSD ▲ 3.09% 0.00002138 0.01696912 0.00002189 0.00002019
Verge BTC-XVG ▼ 1.89% 0.00000104 0.23099741 0.00000106 0.00000099
Swap BTC-XWP ▲ 8.39% 0.00000168 0.01772942 0.00000168 0.00000155
Zano BTC-ZANO ▲ 7.08% 0.00006036 2.44473299 0.00007888 0.00005321
USDT Markets
Currency Market Change Price Volume High Low
Bitcoin USDT-BTC ▼ 7.16% 45399.99999733 199262.83200292 49299.99999997 40500.09000000
LTC Markets
Currency Market Change Price Volume High Low
BBSCoin LTC-BBS ▲ 0.00% 0.00000001 0.09871392 0.00000001 0.00000001
Bytecoin LTC-BCN ▲ 6.11% 0.00000278 14.07527392 0.00000289 0.00000242
Balkancoin LTC-BKC ▼ 21.11% 0.00000071 0.40363580 0.00000102 0.00000071
Electronero LTC-ETNX ▲ 0.00% 0.00000002 0.37532827 0.00000002 0.00000001
ElectroneroPulse LTC-ETNXP ▼ 42.11% 0.00000011 76.18418032 0.00000019 0.00000008
Incognito LTC-INC ▼ 28.83% 0.00000158 4.42211043 0.00000292 0.00000157
INTUcoin LTC-INTU ▲ 13.79% 0.00000033 0.70273094 0.00000033 0.00000029
Lethean LTC-LTHN ▼ 11.21% 0.00000800 5.61785222 0.00000933 0.00000737
Matka LTC-MAT ▲ 0.00% 0.00000032 0.01079939 0.00000032 0.00000032
Newton LTC-NCP ▲ 0.00% 0.00000001 0.00000000 0.00000001 0.00000001
Ombre LTC-OMB ▼ 30% 0.00000455 0.74071592 0.00000700 0.00000455
PeepCoin LTC-PCN ▲ 0.00% 0.00000002 2.15400562 0.00000002 0.00000002
PluraCoin LTC-PLURA ▲ 179.07% 0.00000240 4.49398840 0.00000247 0.00000086
Solacecoin LTC-SOLACE ▼ 40% 0.00000003 0.10178287 0.00000005 0.00000003
TurtleCoin LTC-TRTL ▼ 2.65% 0.00000110 114.05088368 0.00000128 0.00000100
uPlexa LTC-UPX ▼ 8.06% 0.00000285 7.86563442 0.00000337 0.00000246
WeyCoin LTC-WAE ▲ 10.67% 0.00000332 2.19245231 0.00000333 0.00000236
Worktips LTC-WTIP ▲ 3.85% 0.00000027 0.26032712 0.00000027 0.00000026
Scala LTC-XLA ▼ 2.49% 0.00000430 69.10752755 0.00000500 0.00000416
UltraNote LTC-XUN ▲ 0.00% 0.00000001 0.02894204 0.00000001 0.00000001